Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.600 -0.240 (-8.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.890	9.030	7.210	7.700	1,854,134	-0.21(-2.65%)
Oct 28, 2022	8.120	8.190	7.490	7.910	110,037	-0.07(-0.88%)
Oct 27, 2022	8.680	9.100	7.770	7.980	175,963	-0.28(-3.39%)
Oct 26, 2022	8.960	9.660	7.840	8.260	345,362	+0.35(+4.42%)
Oct 25, 2022	8.960	11.27	7.420	7.910	374,911	-0.77(-8.87%)
Oct 24, 2022	8.750	9.380	8.256	8.680	24,235	+0.28(+3.33%)
Oct 21, 2022	8.400	8.820	8.260	8.400	13,743	+0.00(+0.00%)
Oct 20, 2022	8.330	8.962	8.120	8.400	40,386	+0.07(+0.84%)
Oct 19, 2022	9.450	9.649	7.700	8.330	32,084	-1.33(-13.77%)
Oct 18, 2022	8.190	9.870	8.120	9.660	41,323	+1.54(+18.97%)
Oct 17, 2022	8.120	8.544	7.840	8.120	19,778	+0.28(+3.57%)
Oct 14, 2022	9.800	10.43	7.700	7.840	54,108	-2.03(-20.57%)
Oct 13, 2022	10.29	10.71	9.590	9.870	17,114	-0.70(-6.62%)
Oct 12, 2022	10.50	10.85	9.450	10.57	17,771	+0.07(+0.67%)
Oct 11, 2022	10.92	10.99	10.15	10.50	10,414	-0.28(-2.60%)
Oct 10, 2022	10.78	11.55	9.870	10.78	33,113	+0.14(+1.32%)
Oct 07, 2022	11.90	14.35	10.57	10.64	203,217	-0.70(-6.17%)
Oct 06, 2022	13.72	13.93	11.06	11.34	74,211	-1.54(-11.96%)
Oct 05, 2022	11.76	16.38	11.76	12.88	204,519	+1.33(+11.52%)
Oct 04, 2022	11.69	12.18	11.17	11.55	34,236	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Wave Biopharma Inc (NQ: FWBI )

Historical Prices