Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roivant Sciences Ltd (NQ: ROIV )

11.13 -0.12 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.700 4.970 4.510 4.940 522,421 +0.20(+4.22%)
Mar 30, 2022 4.850 4.980 4.670 4.740 735,175 -0.19(-3.85%)
Mar 29, 2022 4.770 4.990 4.770 4.930 408,783 +0.15(+3.14%)
Mar 28, 2022 4.970 5.100 4.740 4.780 293,926 -0.20(-4.02%)
Mar 25, 2022 5.120 5.155 4.730 4.980 924,017 -0.13(-2.54%)
Mar 24, 2022 5.150 5.330 5.010 5.110 404,323 -0.03(-0.58%)
Mar 23, 2022 5.400 5.469 5.110 5.140 404,350 -0.33(-6.03%)
Mar 22, 2022 5.680 5.680 5.440 5.470 208,020 -0.17(-3.01%)
Mar 21, 2022 5.220 5.660 5.080 5.640 449,141 +0.45(+8.67%)
Mar 18, 2022 5.200 5.330 5.080 5.190 1,396,288 -0.03(-0.57%)
Mar 17, 2022 5.110 5.410 4.950 5.220 492,942 +0.11(+2.15%)
Mar 16, 2022 5.180 5.250 4.933 5.110 425,669 -0.08(-1.54%)
Mar 15, 2022 4.970 5.235 4.910 5.190 278,135 +0.21(+4.22%)
Mar 14, 2022 4.980 5.030 4.790 4.980 347,441 -0.05(-0.99%)
Mar 11, 2022 5.160 5.220 5.000 5.030 325,197 -0.14(-2.71%)
Mar 10, 2022 5.250 5.335 5.000 5.170 348,995 -0.25(-4.61%)
Mar 09, 2022 5.230 5.490 5.110 5.420 375,770 +0.20(+3.83%)
Mar 08, 2022 5.300 5.430 4.970 5.220 384,371 -0.16(-2.97%)
Mar 07, 2022 5.560 5.635 5.095 5.380 857,039 -0.28(-4.95%)
Mar 04, 2022 5.610 5.740 5.095 5.660 556,752 -0.10(-1.74%)
Mar 03, 2022 6.230 6.280 5.690 5.760 358,045 -0.51(-8.13%)
Mar 02, 2022 6.250 6.500 6.200 6.270 127,155 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.