Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.64 -0.22 (-1.17%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.781	6.789	6.641	6.670	239,053	-0.09(-1.38%)
Oct 28, 2022	6.670	6.802	6.665	6.764	176,389	-0.02(-0.25%)
Oct 27, 2022	6.806	6.815	6.713	6.781	91,803	-0.04(-0.56%)
Oct 26, 2022	6.721	6.900	6.687	6.819	156,412	+0.17(+2.49%)
Oct 25, 2022	6.364	6.696	6.356	6.653	332,230	+0.31(+4.90%)
Oct 24, 2022	6.338	6.364	6.277	6.343	91,863	+0.05(+0.81%)
Oct 21, 2022	6.211	6.304	6.185	6.292	409,136	+0.05(+0.82%)
Oct 20, 2022	6.279	6.338	6.214	6.241	77,667	-0.06(-0.88%)
Oct 19, 2022	6.270	6.326	6.249	6.296	77,021	+0.01(+0.14%)
Oct 18, 2022	6.458	6.458	6.249	6.287	99,666	-0.11(-1.73%)
Oct 17, 2022	6.415	6.449	6.373	6.398	134,692	+0.13(+2.04%)
Oct 14, 2022	6.466	6.475	6.262	6.270	611,258	-0.08(-1.21%)
Oct 13, 2022	5.956	6.398	5.947	6.347	646,511	+0.09(+1.36%)
Oct 12, 2022	6.236	6.270	6.224	6.262	247,750	+0.06(+1.01%)
Oct 11, 2022	6.236	6.275	6.160	6.199	139,126	-0.06(-1.00%)
Oct 10, 2022	6.338	6.347	6.236	6.262	89,112	-0.09(-1.47%)
Oct 07, 2022	6.415	6.432	6.321	6.356	395,881	-0.20(-3.11%)
Oct 06, 2022	6.594	6.670	6.517	6.560	194,708	-0.05(-0.77%)
Oct 05, 2022	6.534	6.674	6.483	6.611	346,499	-0.04(-0.64%)
Oct 04, 2022	6.560	6.662	6.530	6.653	200,659	+0.26(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

Historical Prices