Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.64 -0.22 (-1.17%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.287	6.287	6.122	6.160	418,177	-0.45(-6.85%)
Jun 29, 2022	6.577	6.628	6.500	6.613	335,897	+0.00(+0.03%)
Jun 28, 2022	6.874	6.917	6.602	6.611	312,892	-0.22(-3.24%)
Jun 27, 2022	6.943	6.960	6.696	6.832	436,368	-0.14(-1.95%)
Jun 24, 2022	6.951	7.011	6.827	6.968	356,713	+0.12(+1.74%)
Jun 23, 2022	6.755	6.866	6.634	6.849	144,536	+0.26(+3.87%)
Jun 22, 2022	6.747	6.840	6.509	6.594	819,474	-0.26(-3.73%)
Jun 21, 2022	6.934	7.104	6.840	6.849	527,093	+0.13(+2.00%)
Jun 17, 2022	6.755	6.845	6.670	6.715	163,130	-0.12(-1.72%)
Jun 16, 2022	6.951	7.019	6.798	6.832	524,605	-0.25(-3.49%)
Jun 15, 2022	7.011	7.325	6.636	7.079	775,202	-0.19(-2.61%)
Jun 14, 2022	7.376	7.445	7.214	7.269	164,224	-0.32(-4.23%)
Jun 13, 2022	7.666	7.929	7.393	7.589	582,915	-1.91(-20.14%)
Jun 10, 2022	9.657	9.725	9.461	9.503	103,067	-0.34(-3.46%)
Jun 09, 2022	9.886	9.980	9.827	9.844	78,255	-0.04(-0.43%)
Jun 08, 2022	9.954	10.11	9.818	9.886	144,153	-0.33(-3.25%)
Jun 07, 2022	9.708	10.29	9.648	10.22	150,079	-0.12(-1.15%)
Jun 06, 2022	10.34	10.42	10.20	10.34	129,551	+0.64(+6.58%)
Jun 03, 2022	9.699	9.750	9.589	9.699	129,416	-0.26(-2.56%)
Jun 02, 2022	9.801	9.988	9.753	9.954	279,757	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

Historical Prices