Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.64 -0.22 (-1.17%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.742	7.963	7.691	7.836	546,056	+0.03(+0.33%)
Jul 28, 2022	7.581	7.878	7.470	7.810	230,239	+0.34(+4.56%)
Jul 27, 2022	6.994	7.572	6.972	7.470	401,908	+0.63(+9.20%)
Jul 26, 2022	6.857	6.909	6.789	6.840	335,840	-0.33(-4.63%)
Jul 25, 2022	7.198	7.206	7.079	7.172	377,658	-0.24(-3.21%)
Jul 22, 2022	7.725	7.785	7.385	7.410	242,776	-0.20(-2.57%)
Jul 21, 2022	7.436	7.623	7.333	7.606	786,503	-0.16(-2.08%)
Jul 20, 2022	7.827	7.947	7.700	7.768	614,111	+0.09(+1.22%)
Jul 19, 2022	7.308	7.759	7.232	7.674	752,928	+0.60(+8.41%)
Jul 18, 2022	7.283	7.453	7.012	7.079	674,953	+0.14(+2.09%)
Jul 15, 2022	6.857	6.951	6.764	6.934	389,512	+0.17(+2.52%)
Jul 14, 2022	6.441	6.832	6.424	6.764	295,940	+0.33(+5.16%)
Jul 13, 2022	6.228	6.543	6.185	6.432	945,205	+0.10(+1.61%)
Jul 12, 2022	6.500	6.543	6.296	6.330	228,950	-0.37(-5.58%)
Jul 11, 2022	6.721	6.781	6.636	6.704	224,019	-0.43(-6.08%)
Jul 08, 2022	7.011	7.240	6.943	7.138	232,812	-0.01(-0.19%)
Jul 07, 2022	6.679	7.164	6.670	7.152	337,369	+0.51(+7.64%)
Jul 06, 2022	6.602	6.696	6.560	6.645	244,859	-0.05(-0.76%)
Jul 05, 2022	6.330	6.709	6.313	6.696	275,036	+0.37(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

Historical Prices