Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.64 -0.22 (-1.17%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.602 6.653 6.453 6.561 239,534 +0.09(+1.46%)
Aug 30, 2022 6.628 6.662 6.338 6.466 269,295 -0.08(-1.17%)
Aug 29, 2022 6.492 6.636 6.483 6.543 267,927 -0.13(-1.91%)
Aug 26, 2022 7.113 7.113 6.653 6.670 874,629 -0.37(-5.31%)
Aug 25, 2022 7.036 7.096 6.977 7.045 261,890 -0.04(-0.60%)
Aug 24, 2022 6.994 7.138 6.977 7.087 309,990 +0.07(+0.97%)
Aug 23, 2022 6.985 7.070 6.968 7.019 528,495 +0.17(+2.48%)
Aug 22, 2022 6.900 7.002 6.828 6.849 233,412 -0.09(-1.23%)
Aug 19, 2022 7.011 7.038 6.879 6.934 361,192 -0.69(-9.04%)
Aug 18, 2022 7.674 7.674 7.589 7.623 177,266 +0.03(+0.45%)
Aug 17, 2022 7.717 7.725 7.581 7.589 259,120 -0.24(-3.04%)
Aug 16, 2022 7.827 7.857 7.725 7.827 156,135 -0.02(-0.22%)
Aug 15, 2022 7.895 7.938 7.836 7.844 131,556 -0.07(-0.86%)
Aug 12, 2022 7.793 7.938 7.751 7.912 137,313 -0.02(-0.21%)
Aug 11, 2022 8.066 8.151 7.878 7.929 119,733 +0.20(+2.64%)
Aug 10, 2022 7.912 7.912 7.696 7.725 148,456 +0.20(+2.72%)
Aug 09, 2022 7.606 7.623 7.470 7.521 349,527 -0.31(-3.91%)
Aug 08, 2022 7.878 7.938 7.793 7.827 368,053 +0.33(+4.43%)
Aug 05, 2022 7.530 7.649 7.432 7.496 150,093 +0.16(+2.20%)
Aug 04, 2022 7.504 7.572 7.325 7.334 181,789 -0.36(-4.65%)
Aug 03, 2022 7.615 7.713 7.606 7.691 129,434 +0.18(+2.38%)
Aug 02, 2022 7.470 7.674 7.419 7.513 305,619 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.