Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Redbox Entertainment Inc (NQ: RDBX )

1.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.200	6.150	3.970	5.980	101,807,712	+2.45(+69.41%)
Apr 28, 2022	3.400	3.750	3.170	3.530	4,932,360	+0.13(+3.82%)
Apr 27, 2022	3.360	4.040	3.140	3.400	9,859,558	+0.03(+0.89%)
Apr 26, 2022	4.440	4.740	3.180	3.370	19,070,304	-0.55(-14.03%)
Apr 25, 2022	2.870	4.430	2.870	3.920	41,967,524	+1.07(+37.54%)
Apr 22, 2022	3.130	3.300	2.680	2.850	11,586,719	-0.21(-6.86%)
Apr 21, 2022	2.830	3.850	2.460	3.060	55,677,832	+0.52(+20.47%)
Apr 20, 2022	2.020	2.684	1.975	2.540	5,392,979	+0.50(+24.51%)
Apr 19, 2022	1.970	2.150	1.970	2.040	197,214	+0.05(+2.51%)
Apr 18, 2022	2.160	2.160	1.930	1.990	373,950	-0.08(-3.86%)
Apr 14, 2022	2.300	2.364	2.020	2.070	352,733	-0.19(-8.41%)
Apr 13, 2022	2.200	2.330	2.120	2.260	330,244	+0.04(+1.80%)
Apr 12, 2022	2.060	2.250	1.950	2.220	776,499	+0.31(+16.23%)
Apr 11, 2022	1.930	2.100	1.850	1.910	496,688	-0.02(-1.04%)
Apr 08, 2022	1.930	2.030	1.880	1.930	177,032	-0.06(-3.02%)
Apr 07, 2022	2.070	2.070	1.890	1.990	224,281	-0.11(-5.24%)
Apr 06, 2022	2.180	2.180	1.990	2.100	301,595	-0.10(-4.55%)
Apr 05, 2022	2.270	2.270	2.100	2.200	197,795	-0.06(-2.65%)
Apr 04, 2022	2.190	2.280	2.070	2.260	353,922	-0.05(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Redbox Entertainment Inc (NQ: RDBX )

Historical Prices