Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arteris Inc (NQ: AIP )

8.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.820	7.185	6.575	6.970	90,674	+0.09(+1.31%)
Jun 29, 2022	7.600	7.600	6.820	6.880	78,944	-0.78(-10.18%)
Jun 28, 2022	8.090	8.250	7.660	7.660	71,728	-0.46(-5.67%)
Jun 27, 2022	7.830	8.250	7.830	8.120	172,493	+0.28(+3.57%)
Jun 24, 2022	7.850	8.170	7.230	7.840	1,365,061	+0.03(+0.38%)
Jun 23, 2022	7.770	8.080	7.715	7.810	95,386	+0.02(+0.26%)
Jun 22, 2022	7.720	8.120	7.700	7.790	117,699	-0.01(-0.13%)
Jun 21, 2022	7.950	8.290	7.660	7.800	158,462	+0.07(+0.91%)
Jun 17, 2022	7.600	8.011	7.580	7.730	196,797	+0.21(+2.79%)
Jun 16, 2022	7.370	7.920	7.280	7.520	143,961	-0.32(-4.08%)
Jun 15, 2022	7.270	7.960	7.270	7.840	143,193	+0.66(+9.19%)
Jun 14, 2022	7.170	7.380	6.900	7.180	92,984	+0.03(+0.42%)
Jun 13, 2022	7.830	7.920	7.000	7.150	134,404	-0.96(-11.84%)
Jun 10, 2022	8.240	8.470	7.920	8.110	64,580	-0.36(-4.25%)
Jun 09, 2022	8.740	8.800	8.420	8.470	55,912	-0.22(-2.53%)
Jun 08, 2022	8.920	9.160	8.690	8.690	64,716	-0.29(-3.23%)
Jun 07, 2022	8.920	9.135	8.520	8.980	118,162	-0.02(-0.22%)
Jun 06, 2022	9.580	9.580	8.950	9.000	100,132	-0.45(-4.76%)
Jun 03, 2022	9.210	9.785	8.950	9.450	256,115	+0.08(+0.85%)
Jun 02, 2022	9.000	9.430	8.840	9.370	236,471	+0.44(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arteris Inc (NQ: AIP )

Historical Prices