Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arteris Inc (NQ: AIP )

8.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.140	7.200	7.025	7.120	47,801	+0.00(+0.00%)
Aug 30, 2022	7.120	7.200	6.970	7.120	49,108	+0.01(+0.14%)
Aug 29, 2022	6.930	7.260	6.920	7.110	53,883	+0.04(+0.57%)
Aug 26, 2022	7.620	7.650	7.010	7.070	78,080	-0.62(-8.06%)
Aug 25, 2022	7.380	7.690	7.380	7.690	28,892	+0.29(+3.92%)
Aug 24, 2022	7.560	7.630	7.348	7.400	34,851	-0.01(-0.13%)
Aug 23, 2022	7.650	7.700	7.350	7.410	38,089	-0.26(-3.39%)
Aug 22, 2022	7.890	8.001	7.460	7.670	35,660	-0.29(-3.64%)
Aug 19, 2022	8.190	8.190	7.830	7.960	48,583	-0.37(-4.44%)
Aug 18, 2022	8.370	8.690	8.000	8.330	31,240	+0.18(+2.21%)
Aug 17, 2022	8.340	8.570	8.050	8.150	44,744	-0.21(-2.51%)
Aug 16, 2022	8.250	8.600	8.145	8.360	54,298	+0.13(+1.58%)
Aug 15, 2022	8.460	8.840	7.990	8.230	93,589	-0.14(-1.67%)
Aug 12, 2022	8.900	9.050	8.110	8.370	164,838	-0.58(-6.48%)
Aug 11, 2022	8.710	9.000	8.660	8.950	67,550	+0.28(+3.23%)
Aug 10, 2022	9.060	9.060	8.580	8.670	47,367	-0.08(-0.91%)
Aug 09, 2022	8.670	9.070	8.672	8.750	22,879	-0.14(-1.57%)
Aug 08, 2022	8.880	9.060	8.620	8.890	57,062	-0.01(-0.11%)
Aug 05, 2022	8.800	9.050	8.800	8.900	36,971	-0.07(-0.78%)
Aug 04, 2022	9.000	9.000	8.300	8.970	84,552	+0.17(+1.93%)
Aug 03, 2022	8.600	9.010	8.480	8.800	73,116	+0.36(+4.27%)
Aug 02, 2022	8.060	8.525	8.050	8.440	37,627	+0.28(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arteris Inc (NQ: AIP )

Historical Prices