Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

NexGel, Inc - Common Stock (NQ: NXGL )

2.730 +0.060 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.480 1.480 1.350 1.350 5,933 -0.06(-4.26%)
Oct 28, 2022 1.400 1.480 1.397 1.410 9,732 -0.03(-2.08%)
Oct 27, 2022 1.518 1.539 1.440 1.440 3,740 +0.01(+0.70%)
Oct 26, 2022 1.450 1.540 1.386 1.430 6,102 +0.05(+3.62%)
Oct 25, 2022 1.390 1.440 1.350 1.380 27,544 -0.00(-0.18%)
Oct 24, 2022 1.525 1.525 1.320 1.383 23,068 -0.11(-7.21%)
Oct 21, 2022 1.350 1.490 1.350 1.490 3,818 +0.08(+5.82%)
Oct 20, 2022 1.460 1.540 1.400 1.408 10,840 -0.02(-1.54%)
Oct 19, 2022 1.520 1.520 1.430 1.430 21,409 -0.06(-4.03%)
Oct 18, 2022 1.480 1.490 1.475 1.490 925 -0.02(-1.32%)
Oct 17, 2022 1.530 1.532 1.440 1.510 3,041 +0.12(+8.61%)
Oct 14, 2022 1.330 1.420 1.330 1.390 15,237 +0.02(+1.48%)
Oct 13, 2022 1.390 1.400 1.340 1.370 33,471 +0.02(+1.47%)
Oct 12, 2022 1.340 1.350 1.339 1.350 11,378 +0.04(+3.06%)
Oct 11, 2022 1.490 1.490 1.310 1.310 54,589 -0.12(-8.39%)
Oct 10, 2022 1.420 1.560 1.420 1.430 25,284 +0.01(+0.70%)
Oct 07, 2022 1.600 1.600 1.420 1.420 14,827 -0.16(-10.12%)
Oct 06, 2022 1.580 1.601 1.520 1.580 19,881 +0.06(+3.93%)
Oct 05, 2022 1.520 1.550 1.510 1.520 6,815 -0.01(-0.65%)
Oct 04, 2022 1.420 1.590 1.420 1.530 17,281 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.