Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6200	0.6500	0.6100	0.6500	15,791	+0.04(+5.69%)
Nov 29, 2022	0.6001	0.6480	0.6000	0.6150	34,018	-0.04(-5.38%)
Nov 28, 2022	0.6006	0.6500	0.6006	0.6500	25,275	+0.05(+8.23%)
Nov 25, 2022	0.6180	0.6200	0.6006	0.6006	6,088	-0.02(-3.14%)
Nov 23, 2022	0.6200	0.6750	0.6180	0.6201	2,578	-0.03(-4.98%)
Nov 22, 2022	0.6300	0.6526	0.6300	0.6526	3,002	+0.05(+8.28%)
Nov 21, 2022	0.6027	0.6027	0.6027	0.6027	916	-0.04(-6.27%)
Nov 18, 2022	0.6899	0.6899	0.6375	0.6430	3,150	-0.01(-1.08%)
Nov 17, 2022	0.6593	0.6679	0.6500	0.6500	11,031	-0.02(-2.84%)
Nov 16, 2022	0.6700	0.6700	0.6500	0.6690	2,013	-0.01(-1.46%)
Nov 15, 2022	0.6799	0.6800	0.6430	0.6789	2,811	-0.00(-0.16%)
Nov 14, 2022	0.6175	0.7000	0.6175	0.6800	35,160	-0.02(-2.86%)
Nov 11, 2022	0.7026	0.7030	0.7000	0.7000	4,179	+0.04(+6.06%)
Nov 10, 2022	0.6900	0.7500	0.6600	0.6600	40,187	-0.02(-2.96%)
Nov 09, 2022	0.7000	0.7000	0.6800	0.6801	2,962	-0.02(-2.84%)
Nov 08, 2022	0.7000	0.7400	0.6700	0.7000	31,614	-0.05(-6.13%)
Nov 07, 2022	0.7408	0.7850	0.6800	0.7457	19,053	+0.00(+0.66%)
Nov 04, 2022	0.6700	0.7490	0.6700	0.7408	53,588	+0.02(+2.90%)
Nov 03, 2022	0.8200	0.8862	0.6823	0.7199	77,870	-0.15(-17.26%)
Nov 02, 2022	0.8500	0.8900	0.8211	0.8701	12,053	-0.04(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices