Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fingermotion Inc (NQ: FNGR )

3.050 -0.160 (-4.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.910	2.993	2.558	2.810	182,753	-0.19(-6.33%)
Dec 29, 2022	3.000	3.120	2.915	3.000	116,587	-0.10(-3.23%)
Dec 28, 2022	3.110	3.300	3.050	3.100	125,530	+0.00(+0.00%)
Dec 27, 2022	3.200	3.230	3.030	3.100	127,432	-0.14(-4.32%)
Dec 23, 2022	2.830	3.300	2.810	3.240	227,183	+0.34(+11.72%)
Dec 22, 2022	3.230	3.330	2.840	2.900	193,908	-0.32(-9.94%)
Dec 21, 2022	3.350	3.430	3.210	3.220	79,213	-0.17(-5.01%)
Dec 20, 2022	3.319	3.550	3.265	3.390	63,250	+0.08(+2.42%)
Dec 19, 2022	3.550	3.566	3.270	3.310	91,300	-0.36(-9.81%)
Dec 16, 2022	3.360	3.710	3.280	3.670	366,800	+0.28(+8.26%)
Dec 15, 2022	3.330	3.410	3.225	3.390	108,878	-0.01(-0.29%)
Dec 14, 2022	3.450	3.544	3.330	3.400	108,462	-0.05(-1.45%)
Dec 13, 2022	3.530	3.560	3.250	3.450	155,999	+0.07(+2.07%)
Dec 12, 2022	3.830	3.830	3.220	3.380	267,162	-0.46(-11.98%)
Dec 09, 2022	3.660	4.090	3.660	3.840	201,964	+0.11(+2.95%)
Dec 08, 2022	4.140	4.190	3.572	3.730	195,443	-0.40(-9.69%)
Dec 07, 2022	4.120	4.190	3.870	4.130	165,319	+0.01(+0.24%)
Dec 06, 2022	4.050	4.190	3.910	4.120	119,067	+0.12(+3.00%)
Dec 05, 2022	4.340	4.400	3.920	4.000	191,998	-0.34(-7.83%)
Dec 02, 2022	4.280	4.660	4.200	4.340	203,906	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fingermotion Inc (NQ: FNGR )

Historical Prices