Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.090 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.490	5.800	5.400	5.740	770,445	+0.21(+3.80%)
Feb 25, 2022	5.440	5.560	5.440	5.530	548,451	+0.11(+2.03%)
Feb 24, 2022	4.930	5.450	4.810	5.420	643,237	+0.20(+3.83%)
Feb 23, 2022	5.660	5.660	5.200	5.220	803,706	-0.26(-4.74%)
Feb 22, 2022	5.700	5.890	5.420	5.480	1,125,376	-0.31(-5.35%)
Feb 18, 2022				5.790	0	+0.08(+1.40%)
Feb 17, 2022	6.060	6.180	5.580	5.710	1,792,823	-0.53(-8.49%)
Feb 16, 2022	5.780	6.320	5.710	6.240	980,874	+0.34(+5.76%)
Feb 15, 2022	5.940	6.070	5.500	5.900	1,070,794	+0.29(+5.17%)
Feb 14, 2022	5.560	5.800	5.520	5.610	794,560	+0.07(+1.26%)
Feb 11, 2022	5.740	5.970	5.520	5.540	878,589	-0.21(-3.65%)
Feb 10, 2022	5.990	6.140	5.670	5.750	2,078,022	-0.01(-0.17%)
Feb 09, 2022	5.150	5.860	5.080	5.760	1,600,287	+0.72(+14.29%)
Feb 08, 2022	5.420	5.420	4.990	5.040	655,743	-0.18(-3.45%)
Feb 07, 2022	5.180	5.300	5.080	5.220	288,603	+0.09(+1.75%)
Feb 04, 2022	5.060	5.150	4.900	5.130	789,016	+0.08(+1.58%)
Feb 03, 2022	5.070			5.050	806,177	-0.27(-5.08%)
Feb 02, 2022	5.580	5.670	5.250	5.320	737,149	-0.16(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices