Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED

Official Closing Price Updated: 3:43 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2000	0	+0.01(+5.26%)
Dec 28, 2022	0.1900			0.1900	0	-0.02(-9.52%)
Dec 23, 2022				0.2100	0	-0.07(-23.64%)
Dec 22, 2022	0.2000	0.2750	0.2000	0.2750	59,000	+0.06(+25.00%)
Dec 21, 2022	0.2200	0.2200	0.2200	0.2200	500	-0.01(-6.38%)
Dec 20, 2022	0.2350	0.2350	0.2350	0.2350	1,730	+0.00(+2.17%)
Dec 19, 2022	0.2350	0.2350	0.2300	0.2300	9,080	-0.02(-8.00%)
Dec 16, 2022	0.2500	0.2500	0.2500	0.2500	5,600	+0.02(+6.38%)
Dec 15, 2022	0.2350	0.2500	0.2350	0.2350	15,000	-0.02(-6.00%)
Dec 14, 2022	0.2700	0.2700	0.2500	0.2500	15,500	+0.00(+0.00%)
Dec 12, 2022	0.2500			0.2500	477	+0.00(+0.00%)
Dec 09, 2022	0.2500	0.2500	0.2500	0.2500	3,360	-0.05(-16.67%)
Dec 06, 2022	0.3000			0.3000	0	+0.05(+20.00%)
Dec 05, 2022	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices