Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5100 -0.0090 (-1.73%)

Streaming Delayed Price Updated: 1:29 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.040	1.096	1.040	1.071	24,792	+0.01(+0.88%)
Dec 29, 2022	1.050	1.077	1.040	1.062	8,719	+0.01(+1.16%)
Dec 28, 2022	1.050	1.130	1.040	1.050	13,918	+0.01(+0.96%)
Dec 27, 2022	1.130	1.130	1.040	1.040	25,195	-0.08(-7.14%)
Dec 23, 2022	1.080	1.120	1.080	1.120	5,935	+0.04(+3.23%)
Dec 22, 2022	1.100	1.100	1.080	1.085	20,961	-0.02(-1.36%)
Dec 21, 2022	1.160	1.160	1.100	1.100	9,749	-0.04(-3.51%)
Dec 20, 2022	1.130	1.160	1.120	1.140	33,495	+0.01(+0.88%)
Dec 19, 2022	1.120	1.182	1.120	1.130	24,275	-0.01(-0.88%)
Dec 16, 2022	1.140	1.159	1.120	1.140	13,997	-0.01(-0.87%)
Dec 15, 2022	1.150	1.210	1.140	1.150	16,870	-0.03(-2.54%)
Dec 14, 2022	1.195	1.220	1.180	1.180	5,502	-0.02(-1.67%)
Dec 13, 2022	1.140	1.236	1.140	1.200	4,906	-0.00(-0.01%)
Dec 12, 2022	1.250	1.250	1.180	1.200	7,667	-0.05(-3.99%)
Dec 09, 2022	1.180	1.270	1.180	1.250	7,847	+0.05(+4.17%)
Dec 08, 2022	1.210	1.210	1.180	1.200	14,140	-0.03(-2.44%)
Dec 07, 2022	1.220	1.230	1.210	1.230	1,524	+0.00(+0.00%)
Dec 06, 2022	1.220	1.230	1.200	1.230	6,877	+0.02(+1.65%)
Dec 05, 2022	1.270	1.270	1.210	1.210	6,870	-0.06(-4.73%)
Dec 02, 2022	1.260	1.280	1.260	1.270	7,043	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices