Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.1130 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.200	1.221	1.080	1.080	208,594	-0.14(-11.48%)
Oct 28, 2022	1.220	1.263	1.180	1.220	46,455	+0.01(+0.83%)
Oct 27, 2022	1.260	1.290	1.210	1.210	23,805	-0.07(-5.47%)
Oct 26, 2022	1.270	1.340	1.260	1.280	24,166	+0.00(+0.00%)
Oct 25, 2022	1.170	1.300	1.170	1.280	40,494	+0.08(+6.67%)
Oct 24, 2022	1.250	1.260	1.180	1.200	38,651	-0.03(-2.44%)
Oct 21, 2022	1.220	1.250	1.180	1.230	48,201	+0.02(+1.65%)
Oct 20, 2022	1.290	1.300	1.210	1.210	91,973	-0.09(-6.87%)
Oct 19, 2022	1.430	1.450	1.250	1.299	65,596	-0.07(-5.17%)
Oct 18, 2022	1.470	1.500	1.370	1.370	66,723	-0.07(-4.86%)
Oct 17, 2022	1.380	1.450	1.380	1.440	43,044	+0.06(+4.35%)
Oct 14, 2022	1.500	1.500	1.380	1.380	49,095	-0.06(-4.17%)
Oct 13, 2022	1.350	1.510	1.279	1.440	75,742	+0.09(+6.67%)
Oct 12, 2022	1.450	1.453	1.300	1.350	41,325	+0.00(+0.00%)
Oct 11, 2022	1.340	1.490	1.330	1.350	76,900	-0.09(-6.25%)
Oct 10, 2022	1.510	1.530	1.310	1.440	68,708	-0.08(-5.26%)
Oct 07, 2022	1.640	1.660	1.510	1.520	90,044	-0.15(-8.98%)
Oct 06, 2022	1.810	1.870	1.670	1.670	138,113	-0.12(-6.70%)
Oct 05, 2022	1.800	1.850	1.740	1.790	87,603	-0.07(-3.76%)
Oct 04, 2022	1.790	1.890	1.720	1.860	145,641	+0.10(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

Historical Prices