Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.1130 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8540	0.8740	0.7850	0.7850	60,616	-0.06(-7.60%)
Nov 29, 2022	0.7700	0.8498	0.7700	0.8496	31,407	+0.08(+10.34%)
Nov 28, 2022	0.7600	0.7950	0.7600	0.7700	28,356	-0.01(-1.28%)
Nov 25, 2022	0.7855	0.8165	0.7751	0.7800	40,693	+0.02(+2.63%)
Nov 23, 2022	0.7901	0.8179	0.7600	0.7600	35,490	-0.03(-3.81%)
Nov 22, 2022	0.7822	0.8437	0.7822	0.7901	25,585	+0.02(+2.98%)
Nov 21, 2022	0.8100	0.8486	0.7406	0.7672	41,077	-0.04(-4.71%)
Nov 18, 2022	0.8201	0.8589	0.8001	0.8051	13,875	-0.01(-1.28%)
Nov 17, 2022	0.8500	0.8700	0.8005	0.8155	19,488	-0.06(-6.34%)
Nov 16, 2022	0.9217	0.9217	0.8503	0.8707	29,664	-0.03(-3.79%)
Nov 15, 2022	0.9500	0.9700	0.9050	0.9050	33,137	+0.03(+2.91%)
Nov 14, 2022	0.9625	0.9625	0.8541	0.8794	47,552	-0.02(-2.29%)
Nov 11, 2022	0.9300	0.9334	0.9000	0.9000	56,096	+0.01(+1.10%)
Nov 10, 2022	0.9700	0.9700	0.8200	0.8902	61,026	-0.01(-1.03%)
Nov 09, 2022	0.9400	0.9800	0.7500	0.8995	68,890	-0.08(-8.21%)
Nov 08, 2022	1.020	1.025	0.9800	0.9800	45,691	-0.02(-2.00%)
Nov 07, 2022	0.9900	1.040	0.9900	1.000	19,004	-0.01(-1.01%)
Nov 04, 2022	1.040	1.080	0.9400	1.010	75,321	-0.06(-5.59%)
Nov 03, 2022	1.050	1.080	1.010	1.070	28,480	+0.01(+0.47%)
Nov 02, 2022	1.120	1.130	1.040	1.065	107,496	-0.03(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

Historical Prices