Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.890 +0.040 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.450	1.520	1.380	1.490	145,452	-0.01(-0.33%)
Dec 29, 2022	1.410	1.530	1.410	1.495	128,818	+0.07(+4.55%)
Dec 28, 2022	1.450	1.480	1.420	1.430	65,018	-0.01(-0.69%)
Dec 27, 2022	1.360	1.560	1.340	1.440	658,991	+0.14(+10.34%)
Dec 23, 2022	1.290	1.333	1.260	1.305	112,626	+0.02(+1.95%)
Dec 22, 2022	1.270	1.290	1.230	1.280	103,350	-0.01(-0.78%)
Dec 21, 2022	1.270	1.320	1.250	1.290	149,169	+0.03(+2.38%)
Dec 20, 2022	1.260	1.350	1.210	1.260	144,640	-0.03(-2.33%)
Dec 19, 2022	1.200	1.360	1.190	1.290	274,517	+0.07(+5.74%)
Dec 16, 2022	1.260	1.296	1.150	1.220	201,973	-0.06(-4.69%)
Dec 15, 2022	1.330	1.360	1.230	1.280	464,969	-0.01(-0.78%)
Dec 14, 2022	1.500	1.610	1.101	1.290	3,616,219	-0.02(-1.53%)
Dec 13, 2022	1.400	1.400	1.270	1.310	158,336	+0.02(+1.55%)
Dec 12, 2022	1.320	1.320	1.270	1.290	70,101	-0.03(-2.27%)
Dec 09, 2022	1.310	1.350	1.310	1.320	85,923	-0.03(-2.22%)
Dec 08, 2022	1.410	1.420	1.310	1.350	89,553	-0.06(-4.26%)
Dec 07, 2022	1.450	1.450	1.410	1.410	28,069	-0.04(-2.76%)
Dec 06, 2022	1.440	1.477	1.430	1.450	41,599	+0.01(+0.69%)
Dec 05, 2022	1.500	1.500	1.440	1.440	69,593	-0.06(-4.00%)
Dec 02, 2022	1.470	1.500	1.440	1.500	22,303	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices