Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6900	0.7400	0.6800	0.7100	146,358	+0.02(+3.35%)
Jan 30, 2023	0.6994	0.7149	0.6800	0.6870	75,047	-0.00(-0.42%)
Jan 27, 2023	0.6690	0.6999	0.6363	0.6899	132,235	+0.02(+2.97%)
Jan 26, 2023	0.7087	0.7087	0.6515	0.6700	96,775	+0.00(+0.00%)
Jan 25, 2023	0.7400	0.7402	0.6480	0.6700	342,932	-0.07(-9.45%)
Jan 24, 2023	0.6100	0.7900	0.6100	0.7399	462,333	+0.13(+20.96%)
Jan 23, 2023	0.6000	0.6362	0.5900	0.6117	141,022	+0.00(+0.61%)
Jan 20, 2023	0.5750	0.6259	0.5750	0.6080	89,093	+0.03(+4.83%)
Jan 19, 2023	0.6000	0.6500	0.5600	0.5800	200,843	-0.01(-1.69%)
Jan 18, 2023	0.6200	0.6449	0.5736	0.5900	262,268	-0.01(-1.67%)
Jan 17, 2023	0.6500	0.6500	0.5701	0.6000	172,945	-0.00(-0.33%)
Jan 13, 2023	0.5995	0.6051	0.5704	0.6020	170,868	+0.02(+3.79%)
Jan 12, 2023	0.5994	0.5994	0.5500	0.5800	157,663	+0.01(+1.40%)
Jan 11, 2023	0.5510	0.5720	0.5500	0.5720	87,939	+0.02(+3.81%)
Jan 10, 2023	0.5300	0.5510	0.5102	0.5510	84,339	+0.02(+3.96%)
Jan 09, 2023	0.5200	0.5410	0.4931	0.5300	103,999	+0.01(+1.65%)
Jan 06, 2023	0.5300	0.5600	0.4500	0.5214	305,333	-0.02(-3.44%)
Jan 05, 2023	0.5300	0.5410	0.4914	0.5400	214,298	+0.03(+4.85%)
Jan 04, 2023	0.5170	0.5200	0.4600	0.5150	479,141	+0.06(+13.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codiak Biosciences Inc (NQ: CDAK )

Historical Prices