Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ashford Inc (NY: AINC )

4.890 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.790	5.790	5.790	5.790	196	+0.08(+1.40%)
Oct 27, 2023				5.710	85	-0.18(-3.06%)
Oct 26, 2023	5.890	5.890	5.890	5.890	419	+0.19(+3.33%)
Oct 24, 2023				5.700	5,156	+0.10(+1.79%)
Oct 23, 2023	5.580	5.600	5.500	5.600	1,951	-0.35(-5.88%)
Oct 20, 2023	5.978	6.200	5.715	5.950	3,825	-0.47(-7.32%)
Oct 19, 2023	6.250	6.420	6.250	6.420	2,157	+0.03(+0.47%)
Oct 18, 2023	6.420	6.420	6.390	6.390	533	+0.34(+5.62%)
Oct 17, 2023	5.750	6.420	5.750	6.050	9,810	+0.23(+3.95%)
Oct 16, 2023	6.000	6.000	5.660	5.820	2,343	-0.30(-4.90%)
Oct 13, 2023	6.130	6.130	6.120	6.120	583	-0.02(-0.33%)
Oct 11, 2023				6.140	1,794	+0.15(+2.50%)
Oct 06, 2023				5.990	231	-0.01(-0.17%)
Oct 05, 2023	5.520	6.100	5.520	6.000	4,037	+0.40(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ashford Inc (NY: AINC )

Historical Prices