Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bionano Genomics Inc (NQ: BNGO )

1.140 +0.030 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.320	1.530	1.310	1.380	1,434,819	+0.07(+5.34%)
Oct 30, 2023	1.270	1.320	1.200	1.310	894,685	+0.05(+3.97%)
Oct 27, 2023	1.330	1.330	1.240	1.260	1,053,357	-0.06(-4.55%)
Oct 26, 2023	1.310	1.390	1.300	1.320	507,581	+0.01(+0.76%)
Oct 25, 2023	1.420	1.431	1.250	1.310	1,046,301	-0.10(-7.09%)
Oct 24, 2023	1.470	1.570	1.400	1.410	1,149,259	-0.07(-4.73%)
Oct 23, 2023	1.590	1.609	1.460	1.480	1,273,592	-0.13(-8.07%)
Oct 20, 2023	1.730	1.730	1.560	1.610	1,113,829	-0.11(-6.40%)
Oct 19, 2023	1.870	1.870	1.705	1.720	889,981	-0.13(-7.03%)
Oct 18, 2023	2.110	2.110	1.770	1.850	1,848,709	-0.26(-12.32%)
Oct 17, 2023	2.250	2.260	2.100	2.110	891,900	-0.16(-7.05%)
Oct 16, 2023	2.260	2.320	2.215	2.270	623,001	+0.05(+2.25%)
Oct 13, 2023	2.420	2.420	2.130	2.220	831,818	-0.21(-8.64%)
Oct 12, 2023	2.660	2.670	2.410	2.430	742,441	-0.19(-7.43%)
Oct 11, 2023	2.970	3.010	2.610	2.625	1,261,644	-0.33(-11.02%)
Oct 10, 2023	2.780	2.990	2.780	2.950	406,690	+0.16(+5.73%)
Oct 09, 2023	2.690	2.791	2.660	2.790	312,657	+0.05(+1.82%)
Oct 06, 2023	2.700	2.775	2.610	2.740	290,606	+0.05(+1.86%)
Oct 05, 2023	2.680	2.750	2.610	2.690	362,831	+0.01(+0.37%)
Oct 04, 2023	2.830	2.860	2.660	2.680	725,723	-0.19(-6.62%)
Oct 03, 2023	2.900	2.920	2.835	2.870	319,547	-0.06(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bionano Genomics Inc (NQ: BNGO )

Historical Prices