Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0459 -0.0061 (-11.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0496	0.0496	0.0365	0.0365	9,170	-0.01(-24.90%)
Nov 29, 2023	0.0499	0.0499	0.0401	0.0486	83,075	-0.00(-2.80%)
Nov 28, 2023	0.0303	0.0500	0.0301	0.0500	161,361	+0.02(+46.20%)
Nov 27, 2023	0.0400	0.0400	0.0315	0.0342	46,701	-0.00(-5.79%)
Nov 24, 2023	0.0398	0.0399	0.0291	0.0363	110,927	-0.00(-9.02%)
Nov 22, 2023	0.0399	0.0399	0.0398	0.0399	3,044	+0.00(+0.25%)
Nov 21, 2023	0.0321	0.0399	0.0320	0.0398	45,012	+0.00(+13.07%)
Nov 20, 2023	0.0370	0.0400	0.0334	0.0352	36,178	-0.00(-12.00%)
Nov 17, 2023	0.0329	0.0400	0.0290	0.0400	42,645	+0.00(+0.00%)
Nov 16, 2023	0.0370	0.0400	0.0298	0.0400	65,253	+0.01(+18.34%)
Nov 15, 2023	0.0370	0.0400	0.0267	0.0338	408,690	-0.00(-8.65%)
Nov 14, 2023	0.0400	0.0400	0.0308	0.0370	36,265	-0.00(-7.50%)
Nov 13, 2023	0.0370	0.0400	0.0363	0.0400	3,925	+0.00(+0.00%)
Nov 10, 2023	0.0402	0.0402	0.0350	0.0400	32,219	-0.00(-8.47%)
Nov 09, 2023	0.0437	0.0437	0.0437	0.0437	2,050	+0.00(+0.23%)
Nov 08, 2023	0.0350	0.0436	0.0333	0.0436	88,000	+0.00(+1.40%)
Nov 07, 2023	0.0351	0.0437	0.0276	0.0430	93,846	-0.00(-2.27%)
Nov 06, 2023	0.0440	0.0440	0.0440	0.0440	749	+0.00(+3.53%)
Nov 02, 2023				0.0425	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices