Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dropbox Inc (NQ: DBX )

24.15 +0.22 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.10	28.43	27.82	28.18	8,075,428	+0.10(+0.36%)
Nov 29, 2023	28.29	28.67	28.07	28.08	2,634,853	-0.04(-0.14%)
Nov 28, 2023	28.33	28.43	28.05	28.12	2,504,045	-0.23(-0.81%)
Nov 27, 2023	28.40	28.70	28.25	28.35	2,811,155	-0.18(-0.63%)
Nov 24, 2023	28.15	28.62	28.15	28.53	1,319,118	+0.38(+1.35%)
Nov 22, 2023	28.10	28.43	27.99	28.15	2,480,914	+0.22(+0.79%)
Nov 21, 2023	27.70	28.24	27.66	27.93	3,095,692	+0.23(+0.83%)
Nov 20, 2023	27.12	27.79	27.05	27.70	3,121,196	+0.56(+2.06%)
Nov 17, 2023	26.54	27.14	26.39	27.14	3,418,208	+0.68(+2.57%)
Nov 16, 2023	27.00	27.18	26.25	26.46	5,021,761	-1.08(-3.92%)
Nov 15, 2023	27.50	27.84	27.44	27.54	3,328,662	+0.14(+0.51%)
Nov 14, 2023	27.45	27.54	27.04	27.40	2,849,879	+0.37(+1.37%)
Nov 13, 2023	26.49	27.18	26.34	27.03	3,662,592	+0.42(+1.58%)
Nov 10, 2023	26.14	26.61	25.90	26.61	3,453,064	+0.36(+1.37%)
Nov 09, 2023	26.23	26.67	25.99	26.25	3,449,930	+0.12(+0.46%)
Nov 08, 2023	25.89	26.38	25.79	26.13	3,433,323	+0.24(+0.93%)
Nov 07, 2023	25.87	26.50	25.83	25.89	4,147,131	+0.12(+0.47%)
Nov 06, 2023	25.98	26.04	25.32	25.77	2,893,802	-0.23(-0.88%)
Nov 03, 2023	25.38	26.04	24.28	26.00	7,310,499	-0.43(-1.63%)
Nov 02, 2023	26.50	26.68	26.19	26.43	3,489,861	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dropbox Inc (NQ: DBX )

Historical Prices