Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NRG Energy (NY: NRG )

73.66 +0.99 (+1.36%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.04	51.48	50.84	51.03	2,419,207	-0.16(-0.31%)
Dec 28, 2023	50.57	51.24	50.45	51.19	1,776,823	+0.63(+1.25%)
Dec 27, 2023	50.04	50.59	50.04	50.55	1,758,243	+0.40(+0.81%)
Dec 26, 2023	49.35	50.34	49.35	50.15	1,810,077	+0.80(+1.62%)
Dec 22, 2023	49.55	49.58	49.10	49.35	2,281,412	-0.09(-0.18%)
Dec 21, 2023	48.98	49.48	48.89	49.44	3,550,307	+0.70(+1.44%)
Dec 20, 2023	49.22	49.69	48.71	48.74	2,550,890	-0.65(-1.32%)
Dec 19, 2023	48.77	49.55	48.74	49.39	3,581,159	+0.74(+1.52%)
Dec 18, 2023	48.01	48.82	48.01	48.65	4,452,763	+0.52(+1.09%)
Dec 15, 2023	47.52	48.47	47.38	48.13	6,385,491	+0.54(+1.14%)
Dec 14, 2023	48.33	48.53	47.26	47.58	3,524,324	-0.53(-1.11%)
Dec 13, 2023	48.07	48.53	47.83	48.12	3,476,799	+0.05(+0.10%)
Dec 12, 2023	47.09	48.17	46.98	48.07	3,545,790	+0.81(+1.71%)
Dec 11, 2023	47.10	47.35	46.99	47.26	2,155,653	+0.07(+0.15%)
Dec 08, 2023	46.72	47.21	46.72	47.19	3,333,015	+0.34(+0.72%)
Dec 07, 2023	46.89	47.24	46.61	46.85	2,185,184	-0.06(-0.13%)
Dec 06, 2023	47.76	48.10	46.90	46.91	3,065,344	-0.72(-1.51%)
Dec 05, 2023	47.41	48.05	47.20	47.63	3,822,783	+0.18(+0.37%)
Dec 04, 2023	47.33	47.91	46.97	47.45	2,799,200	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NRG Energy (NY: NRG )

Historical Prices