Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeva Technologies Inc (NY: AEVA )

3.400 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8400	0.8546	0.7550	0.7577	1,412,608	-0.07(-8.46%)
Dec 28, 2023	0.8700	0.8700	0.8100	0.8277	685,012	+0.01(+1.56%)
Dec 27, 2023	0.8725	0.9024	0.8050	0.8150	1,220,223	-0.08(-9.22%)
Dec 26, 2023	0.8500	0.9352	0.8500	0.8978	1,607,814	+0.04(+5.26%)
Dec 22, 2023	0.7352	0.8624	0.7280	0.8529	1,888,367	+0.13(+17.43%)
Dec 21, 2023	0.7200	0.7469	0.7101	0.7263	655,576	+0.01(+1.71%)
Dec 20, 2023	0.7600	0.7600	0.7107	0.7141	762,532	-0.04(-5.09%)
Dec 19, 2023	0.7300	0.7683	0.7300	0.7524	812,962	+0.01(+1.81%)
Dec 18, 2023	0.7860	0.7888	0.6956	0.7390	1,294,870	-0.04(-5.45%)
Dec 15, 2023	0.8048	0.8049	0.7668	0.7816	2,751,148	-0.01(-1.10%)
Dec 14, 2023	0.7360	0.8000	0.7360	0.7903	1,560,401	+0.05(+6.17%)
Dec 13, 2023	0.7000	0.7498	0.6806	0.7444	2,227,827	+0.06(+8.32%)
Dec 12, 2023	0.5900	0.7300	0.5800	0.6872	2,790,365	+0.11(+18.30%)
Dec 11, 2023	0.5817	0.5930	0.5700	0.5809	551,362	+0.01(+1.47%)
Dec 08, 2023	0.5500	0.5780	0.5500	0.5725	542,917	+0.02(+2.82%)
Dec 07, 2023	0.5700	0.5875	0.5500	0.5568	852,628	-0.00(-0.84%)
Dec 06, 2023	0.5600	0.5937	0.5501	0.5615	761,301	+0.01(+2.09%)
Dec 05, 2023	0.5621	0.5664	0.5430	0.5500	694,107	-0.01(-1.54%)
Dec 04, 2023	0.5580	0.5799	0.5522	0.5586	629,149	-0.00(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeva Technologies Inc (NY: AEVA )

Historical Prices