Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

12.14 -0.26 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.490	9.625	9.390	9.460	213,862	+0.02(+0.21%)
Dec 28, 2023	9.420	9.790	9.210	9.440	574,837	-0.03(-0.32%)
Dec 27, 2023	9.660	9.700	9.350	9.470	355,311	-0.21(-2.17%)
Dec 26, 2023	9.910	10.02	9.640	9.680	203,988	-0.20(-2.02%)
Dec 22, 2023	9.780	9.880	9.520	9.880	516,500	+0.04(+0.41%)
Dec 21, 2023	9.830	10.18	9.720	9.840	475,173	+0.29(+3.04%)
Dec 20, 2023	9.360	10.27	9.220	9.550	704,499	+0.45(+4.95%)
Dec 19, 2023	9.210	9.400	9.025	9.100	280,229	-0.08(-0.87%)
Dec 18, 2023	9.240	9.295	9.090	9.180	280,246	-0.04(-0.43%)
Dec 15, 2023	9.400	9.450	8.980	9.220	387,004	-0.08(-0.86%)
Dec 14, 2023	9.710	9.880	9.300	9.300	305,575	-0.20(-2.11%)
Dec 13, 2023	9.240	9.980	9.070	9.500	913,968	+1.00(+11.76%)
Dec 12, 2023	8.610	8.610	8.430	8.500	187,912	-0.10(-1.16%)
Dec 11, 2023	8.640	8.730	8.540	8.600	306,488	+0.00(+0.00%)
Dec 08, 2023	8.540	8.760	8.360	8.600	322,165	+0.05(+0.58%)
Dec 07, 2023	8.610	8.670	8.440	8.550	170,291	+0.04(+0.47%)
Dec 06, 2023	8.280	8.590	8.210	8.510	212,521	+0.33(+4.03%)
Dec 05, 2023	8.210	8.290	8.020	8.180	278,366	-0.13(-1.56%)
Dec 04, 2023	8.160	8.420	8.130	8.310	264,087	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices