Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

41.92 +0.72 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.60	63.38	59.81	59.86	1,629,044	-2.97(-4.73%)
Dec 28, 2023	62.90	64.50	61.27	62.83	1,821,705	-0.11(-0.17%)
Dec 27, 2023	60.23	63.21	59.71	62.94	1,399,375	+2.84(+4.73%)
Dec 26, 2023	57.80	60.71	56.75	60.10	1,161,699	+2.38(+4.12%)
Dec 22, 2023	56.00	60.70	55.70	57.72	2,565,440	+3.28(+6.02%)
Dec 21, 2023	55.73	56.69	54.08	54.44	1,251,393	-0.52(-0.95%)
Dec 20, 2023	57.09	58.36	54.87	54.96	1,912,650	-3.02(-5.21%)
Dec 19, 2023	56.50	58.55	56.24	57.98	1,673,383	+2.00(+3.57%)
Dec 18, 2023	52.37	57.13	52.10	55.98	3,000,418	+3.30(+6.26%)
Dec 15, 2023	52.21	54.14	50.82	52.68	5,545,095	+0.50(+0.96%)
Dec 14, 2023	53.27	53.30	46.44	52.18	15,449,900	-10.70(-17.02%)
Dec 13, 2023	61.81	62.94	59.89	62.88	1,843,455	+1.12(+1.81%)
Dec 12, 2023	60.36	61.87	59.44	61.77	1,445,769	+1.88(+3.15%)
Dec 11, 2023	61.92	62.02	56.38	59.88	3,093,848	-2.85(-4.54%)
Dec 08, 2023	63.50	63.50	61.35	62.73	1,637,092	-1.31(-2.05%)
Dec 07, 2023	64.00	65.47	63.30	64.04	1,902,222	+1.06(+1.68%)
Dec 06, 2023	64.81	65.11	62.84	62.98	1,546,155	-1.84(-2.84%)
Dec 05, 2023	64.35	66.30	64.27	64.82	2,627,104	+0.95(+1.49%)
Dec 04, 2023	59.82	64.83	59.79	63.87	3,039,653	+2.29(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apellis Pharmaceuticals Inc (NQ: APLS )

Historical Prices