Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lululemon Athletica (NQ: LULU )

364.70 +4.70 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	509.87	516.39	508.46	511.29	918,829	+2.07(+0.41%)
Dec 28, 2023	510.46	512.48	508.27	509.22	688,662	+0.41(+0.08%)
Dec 27, 2023	506.00	509.88	505.52	508.81	816,447	+2.49(+0.49%)
Dec 26, 2023	513.24	513.50	505.52	506.32	887,378	-3.68(-0.72%)
Dec 22, 2023	502.60	510.48	502.22	510.00	1,179,504	-1.03(-0.20%)
Dec 21, 2023	507.86	511.27	505.51	511.03	892,673	+5.88(+1.16%)
Dec 20, 2023	504.51	511.60	503.95	505.15	1,060,375	-1.71(-0.34%)
Dec 19, 2023	503.58	509.33	502.82	506.86	1,174,528	+5.23(+1.04%)
Dec 18, 2023	490.01	501.72	488.42	501.63	1,230,926	+10.17(+2.07%)
Dec 15, 2023	486.46	492.19	483.81	491.46	2,677,623	+2.16(+0.44%)
Dec 14, 2023	505.06	505.63	487.19	489.30	2,648,553	-15.20(-3.01%)
Dec 13, 2023	502.83	508.43	494.09	504.50	1,696,834	+0.85(+0.17%)
Dec 12, 2023	503.00	504.40	495.68	503.65	1,715,893	+0.91(+0.18%)
Dec 11, 2023	493.95	507.44	490.00	502.74	2,797,840	+13.10(+2.68%)
Dec 08, 2023	455.88	493.80	448.81	489.64	7,144,415	+24.97(+5.37%)
Dec 07, 2023	460.67	466.63	460.60	464.67	3,217,907	+4.00(+0.87%)
Dec 06, 2023	459.28	464.06	458.27	460.67	1,386,446	+3.74(+0.82%)
Dec 05, 2023	454.76	462.27	452.52	456.93	1,792,761	-3.83(-0.83%)
Dec 04, 2023	459.20	463.37	452.23	460.76	2,635,580	-5.85(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lululemon Athletica (NQ: LULU )

Historical Prices