Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.270 +0.070 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.000	5.260	4.981	5.150	129,545	+0.14(+2.79%)
Feb 27, 2023	5.010	5.050	4.940	5.010	103,821	+0.01(+0.20%)
Feb 24, 2023	5.000	5.080	4.900	5.000	67,103	+0.00(+0.00%)
Feb 23, 2023	5.110	5.110	4.950	5.000	63,347	-0.02(-0.40%)
Feb 22, 2023	5.040	5.050	4.980	5.020	60,368	-0.02(-0.40%)
Feb 21, 2023	5.070	5.100	4.960	5.040	93,826	-0.12(-2.33%)
Feb 17, 2023	5.180	5.285	5.060	5.160	104,614	-0.04(-0.77%)
Feb 16, 2023	5.200	5.290	5.160	5.200	64,550	-0.10(-1.89%)
Feb 15, 2023	5.270	5.340	5.170	5.300	172,652	+0.01(+0.19%)
Feb 14, 2023	5.580	5.658	5.280	5.290	218,159	-0.29(-5.20%)
Feb 13, 2023	5.600	5.610	5.390	5.580	277,243	-0.06(-1.06%)
Feb 10, 2023	5.100	5.685	5.100	5.640	307,156	+0.63(+12.57%)
Feb 09, 2023	5.090	5.150	4.970	5.010	115,689	-0.02(-0.40%)
Feb 08, 2023	5.120	5.120	4.980	5.030	108,772	-0.13(-2.52%)
Feb 07, 2023	5.020	5.160	4.930	5.160	240,787	+0.10(+1.98%)
Feb 06, 2023	5.110	5.170	5.000	5.060	197,203	-0.13(-2.50%)
Feb 03, 2023	5.180	5.220	4.890	5.190	113,146	-0.09(-1.70%)
Feb 02, 2023	5.080	5.280	5.080	5.280	209,644	+0.33(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices