Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.180	6.350	6.090	6.310	597,576	+0.13(+2.10%)
Feb 27, 2023	6.280	6.315	6.055	6.180	511,484	-0.04(-0.64%)
Feb 24, 2023	6.160	6.255	6.055	6.220	556,396	-0.05(-0.80%)
Feb 23, 2023	6.080	6.336	6.040	6.270	745,846	+0.20(+3.29%)
Feb 22, 2023	5.950	6.140	5.860	6.070	1,283,400	+0.13(+2.19%)
Feb 21, 2023	5.890	6.040	5.850	5.940	1,041,094	-0.01(-0.17%)
Feb 17, 2023	5.850	5.980	5.690	5.950	1,186,002	+0.15(+2.59%)
Feb 16, 2023	5.480	6.050	5.430	5.800	1,962,284	+0.27(+4.88%)
Feb 15, 2023	5.830	5.850	5.160	5.530	2,462,780	+0.60(+12.17%)
Feb 14, 2023	4.970	5.100	4.930	4.930	581,899	-0.08(-1.60%)
Feb 13, 2023	4.980	5.025	4.890	5.010	370,449	+0.03(+0.60%)
Feb 10, 2023	5.060	5.095	4.960	4.980	365,916	-0.07(-1.39%)
Feb 09, 2023	5.400	5.545	5.040	5.050	889,435	-0.43(-7.85%)
Feb 08, 2023	5.440	5.860	5.410	5.480	559,252	-0.15(-2.66%)
Feb 07, 2023	5.500	5.650	5.400	5.630	315,492	+0.09(+1.62%)
Feb 06, 2023	5.410	5.701	5.390	5.540	383,337	+0.07(+1.19%)
Feb 03, 2023	5.480	5.590	5.450	5.475	399,482	-0.12(-2.06%)
Feb 02, 2023	5.420	5.610	5.390	5.590	421,000	+0.25(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices