Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeva Technologies Inc (NY: AEVA )

3.090 +0.150 (+5.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.650	1.820	1.630	1.790	1,328,466	+0.15(+9.15%)
Feb 27, 2023	1.570	1.670	1.570	1.640	819,065	+0.05(+3.14%)
Feb 24, 2023	1.600	1.620	1.510	1.590	1,330,634	-0.05(-3.05%)
Feb 23, 2023	1.710	1.790	1.600	1.640	794,597	-0.05(-2.96%)
Feb 22, 2023	1.680	1.749	1.630	1.690	1,755,022	+0.02(+1.20%)
Feb 21, 2023	1.710	1.785	1.660	1.670	1,407,720	-0.06(-3.47%)
Feb 17, 2023	1.700	1.750	1.665	1.730	722,249	+0.02(+1.17%)
Feb 16, 2023	1.770	1.830	1.690	1.710	858,372	-0.10(-5.52%)
Feb 15, 2023	1.650	1.810	1.650	1.810	737,112	+0.13(+7.74%)
Feb 14, 2023	1.630	1.730	1.600	1.680	939,253	+0.03(+1.82%)
Feb 13, 2023	1.750	1.750	1.620	1.650	1,083,849	-0.09(-5.17%)
Feb 10, 2023	1.680	1.750	1.655	1.740	646,732	+0.01(+0.58%)
Feb 09, 2023	1.960	1.970	1.710	1.730	1,050,254	-0.18(-9.42%)
Feb 08, 2023	1.950	2.030	1.890	1.910	845,359	-0.02(-1.04%)
Feb 07, 2023	1.980	1.990	1.840	1.930	1,111,028	-0.01(-0.52%)
Feb 06, 2023	1.870	2.040	1.870	1.940	1,128,489	+0.03(+1.57%)
Feb 03, 2023	1.990	2.030	1.882	1.910	1,208,379	-0.09(-4.50%)
Feb 02, 2023	2.000	2.100	1.920	2.000	2,022,802	+0.09(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeva Technologies Inc (NY: AEVA )

Historical Prices