Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lululemon Athletica (NQ: LULU )

364.70 +4.70 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 360.05 364.49 357.73 364.19 2,218,001 +6.10(+1.70%)
Mar 30, 2023 365.00 368.14 356.50 358.09 2,864,098 -2.95(-0.82%)
Mar 29, 2023 366.25 370.25 359.64 361.04 11,498,663 +40.73(+12.72%)
Mar 28, 2023 319.61 321.25 314.22 320.31 5,793,206 +3.09(+0.97%)
Mar 27, 2023 316.30 317.87 310.41 317.22 1,816,804 +3.77(+1.20%)
Mar 24, 2023 308.06 315.51 306.59 313.45 1,508,107 +5.23(+1.70%)
Mar 23, 2023 308.28 312.58 304.19 308.22 1,517,640 +4.49(+1.48%)
Mar 22, 2023 301.62 312.20 300.78 303.73 2,457,121 +4.92(+1.65%)
Mar 21, 2023 296.53 304.75 296.45 298.81 2,369,316 +5.36(+1.83%)
Mar 20, 2023 295.96 297.43 289.81 293.45 1,621,892 -1.29(-0.44%)
Mar 17, 2023 294.87 297.32 289.94 294.74 2,517,614 -2.66(-0.89%)
Mar 16, 2023 290.42 297.54 289.14 297.40 1,667,692 +4.17(+1.42%)
Mar 15, 2023 291.02 294.29 286.57 293.23 2,055,360 -1.87(-0.63%)
Mar 14, 2023 296.15 296.48 291.50 295.10 2,805,739 +2.20(+0.75%)
Mar 13, 2023 294.41 296.83 288.53 292.90 3,422,357 -3.36(-1.13%)
Mar 10, 2023 302.88 302.92 294.23 296.26 2,863,477 -5.54(-1.84%)
Mar 09, 2023 305.73 309.19 300.19 301.80 1,491,227 -4.07(-1.33%)
Mar 08, 2023 302.11 307.27 300.65 305.87 1,394,996 +4.06(+1.35%)
Mar 07, 2023 305.73 311.40 301.53 301.81 1,974,471 -2.79(-0.92%)
Mar 06, 2023 314.27 316.85 304.53 304.60 2,400,807 -12.23(-3.86%)
Mar 03, 2023 314.00 317.59 311.30 316.83 977,529 +5.18(+1.66%)
Mar 02, 2023 307.94 313.60 306.57 311.65 898,323 +2.16(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.