Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0950	0.0950	0.0950	0.0950	13,000	+0.01(+18.75%)
Mar 30, 2023	0.0600	0.0800	0.0600	0.0800	156,770	+0.01(+14.29%)
Mar 29, 2023	0.0700	0.0700	0.0600	0.0700	83,000	+0.01(+7.69%)
Mar 28, 2023	0.0700	0.0700	0.0650	0.0650	55,198	-0.01(-7.14%)
Mar 27, 2023	0.0900	0.0900	0.0700	0.0700	64,573	-0.01(-17.65%)
Mar 20, 2023				0.0850	0	+0.00(+0.00%)
Mar 16, 2023	0.0850			0.0850	150	+0.00(+0.00%)
Mar 15, 2023	0.0850	0.0850	0.0850	0.0850	2,500	-0.01(-15.00%)
Mar 13, 2023	0.1000			0.1000	0	+0.03(+33.33%)
Mar 08, 2023	0.0750			0.0750	100	-0.01(-6.25%)
Mar 07, 2023	0.0850	0.0900	0.0800	0.0800	110,014	-0.01(-11.11%)
Mar 06, 2023	0.0900	0.0900	0.0800	0.0900	133,813	-0.01(-5.26%)
Mar 03, 2023	0.1000	0.1000	0.0900	0.0950	85,234	-0.01(-5.00%)
Mar 02, 2023	0.1000	0.1000	0.1000	0.1000	13,999	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices