Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.780	1.970	1.780	1.930	1,202,131	+0.11(+6.04%)
Apr 27, 2023	1.800	1.830	1.720	1.820	620,062	+0.01(+0.55%)
Apr 26, 2023	1.700	1.820	1.645	1.810	806,444	+0.10(+5.85%)
Apr 25, 2023	1.680	1.740	1.650	1.710	560,803	-0.04(-2.29%)
Apr 24, 2023	1.630	1.760	1.580	1.750	827,376	+0.12(+7.36%)
Apr 21, 2023	1.630	1.650	1.580	1.630	1,085,555	+0.00(+0.00%)
Apr 20, 2023	1.690	1.700	1.620	1.630	475,350	-0.11(-6.32%)
Apr 19, 2023	1.610	1.795	1.575	1.740	875,578	+0.10(+6.10%)
Apr 18, 2023	1.660	1.720	1.625	1.640	977,587	-0.01(-0.61%)
Apr 17, 2023	1.510	1.670	1.400	1.650	3,265,250	+0.29(+21.32%)
Apr 14, 2023	1.400	1.410	1.330	1.360	460,037	-0.03(-2.16%)
Apr 13, 2023	1.360	1.420	1.350	1.390	520,126	+0.06(+4.51%)
Apr 12, 2023	1.420	1.440	1.330	1.330	626,822	-0.07(-5.00%)
Apr 11, 2023	1.430	1.460	1.390	1.400	655,653	+0.01(+0.72%)
Apr 10, 2023	1.480	1.480	1.370	1.390	607,940	-0.01(-0.71%)
Apr 06, 2023	1.370	1.410	1.310	1.400	562,919	+0.06(+4.48%)
Apr 05, 2023	1.340	1.370	1.320	1.340	320,393	-0.02(-1.47%)
Apr 04, 2023	1.420	1.470	1.330	1.360	786,693	-0.09(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amneal Pharmaceuticals Inc (NY: AMRX )

Historical Prices