Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4990 +0.0012 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.100	1.189	1.100	1.160	6,510	+0.05(+4.50%)
Apr 27, 2023	1.120	1.120	1.110	1.110	3,115	-0.02(-1.61%)
Apr 26, 2023	1.170	1.170	1.120	1.128	1,406	-0.04(-3.16%)
Apr 25, 2023	1.190	1.190	1.165	1.165	1,025	-0.07(-6.05%)
Apr 21, 2023				1.240	213	+0.04(+3.33%)
Apr 20, 2023	1.200	1.200	1.200	1.200	529	+0.02(+1.99%)
Apr 17, 2023				1.177	51	+0.04(+3.21%)
Apr 14, 2023	1.260	1.260	1.140	1.140	6,324	+0.01(+0.88%)
Apr 13, 2023	1.170	1.170	1.120	1.130	5,548	-0.08(-6.61%)
Apr 11, 2023				1.210	50	-0.08(-6.20%)
Apr 10, 2023	1.300	1.300	1.253	1.290	3,435	+0.12(+10.26%)
Apr 06, 2023	1.200	1.200	1.160	1.170	4,767	-0.11(-8.59%)
Apr 05, 2023	1.200	1.280	1.200	1.280	271	+0.08(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aesthetic Medical International Holdings Group L (NQ: AIH )

Historical Prices