Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

22.19 +0.68 (+3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.55	23.99	23.24	23.88	169,114	+0.37(+1.57%)
Apr 27, 2023	23.56	23.59	22.63	23.51	224,227	-0.05(-0.21%)
Apr 26, 2023	23.83	23.93	23.26	23.56	154,631	+0.18(+0.77%)
Apr 25, 2023	24.71	24.72	23.32	23.38	200,339	-1.48(-5.95%)
Apr 24, 2023	24.67	25.05	24.48	24.86	174,123	+0.10(+0.40%)
Apr 21, 2023	24.69	24.82	24.34	24.76	159,538	-0.07(-0.28%)
Apr 20, 2023	24.45	25.21	24.42	24.83	187,238	+0.03(+0.12%)
Apr 19, 2023	25.15	25.19	24.58	24.80	254,872	-0.96(-3.73%)
Apr 18, 2023	26.22	26.40	25.37	25.76	147,364	-0.28(-1.08%)
Apr 17, 2023	25.35	26.08	25.17	26.04	155,969	+0.49(+1.92%)
Apr 14, 2023	25.66	25.93	25.20	25.55	147,801	-0.05(-0.20%)
Apr 13, 2023	25.25	25.73	25.00	25.60	145,852	+0.42(+1.67%)
Apr 12, 2023	26.37	26.37	25.12	25.18	108,143	-0.79(-3.04%)
Apr 11, 2023	26.05	26.42	25.75	25.97	103,249	+0.21(+0.82%)
Apr 10, 2023	25.07	25.84	24.93	25.76	102,576	+0.60(+2.38%)
Apr 06, 2023	25.11	25.55	24.87	25.16	149,374	-0.13(-0.51%)
Apr 05, 2023	25.32	25.37	25.00	25.29	179,796	-0.29(-1.13%)
Apr 04, 2023	26.84	26.84	25.46	25.58	179,748	-1.11(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices