Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synopsys Inc (NQ: SNPS )

566.73 -2.54 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 460.45 462.34 451.10 454.96 3,080,151 -9.87(-2.12%)
May 30, 2023 454.17 468.03 452.00 464.83 2,692,383 +20.10(+4.52%)
May 26, 2023 434.30 450.00 434.30 444.73 1,903,554 +10.53(+2.43%)
May 25, 2023 410.03 440.63 409.83 434.20 2,576,575 +38.81(+9.82%)
May 24, 2023 390.58 398.00 390.20 395.39 830,116 +2.30(+0.59%)
May 23, 2023 399.61 399.68 392.00 393.09 844,370 -8.59(-2.14%)
May 22, 2023 405.76 408.11 398.40 401.68 1,078,684 -6.82(-1.67%)
May 19, 2023 413.03 418.40 407.47 408.50 1,296,795 -1.21(-0.30%)
May 18, 2023 387.50 410.91 386.50 409.71 2,005,877 +32.63(+8.65%)
May 17, 2023 377.35 380.06 374.20 377.08 1,102,734 +1.94(+0.52%)
May 16, 2023 370.74 377.00 370.21 375.14 859,578 +1.86(+0.50%)
May 15, 2023 368.12 373.37 365.67 373.28 856,794 +4.44(+1.20%)
May 12, 2023 368.58 369.51 365.60 368.84 761,831 +0.88(+0.24%)
May 11, 2023 370.47 370.81 365.58 367.96 597,700 -2.16(-0.58%)
May 10, 2023 370.66 372.76 365.46 370.12 562,997 +3.17(+0.86%)
May 09, 2023 369.50 370.07 366.05 366.95 559,897 -4.79(-1.29%)
May 08, 2023 371.39 373.39 367.34 371.74 628,468 +0.18(+0.05%)
May 05, 2023 368.32 372.35 366.89 371.56 678,971 +4.88(+1.33%)
May 04, 2023 368.11 370.85 366.10 366.68 551,780 -1.32(-0.36%)
May 03, 2023 369.06 373.77 366.10 368.00 580,345 -0.83(-0.23%)
May 02, 2023 372.20 374.80 367.15 368.83 648,538 -2.79(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.