Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mrc Global Inc (NY: MRC )

11.66 +0.07 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.35	10.35	10.03	10.07	567,706	-0.14(-1.37%)
Jun 29, 2023	10.17	10.40	10.17	10.21	601,271	+0.04(+0.39%)
Jun 28, 2023	10.40	10.40	10.11	10.17	377,557	-0.25(-2.40%)
Jun 27, 2023	10.27	10.60	10.21	10.42	966,162	+0.16(+1.56%)
Jun 26, 2023	10.22	10.50	10.11	10.26	784,754	+0.00(+0.00%)
Jun 23, 2023	9.850	10.33	9.850	10.26	3,029,807	+0.18(+1.79%)
Jun 22, 2023	10.06	10.18	9.920	10.08	438,570	-0.03(-0.30%)
Jun 21, 2023	9.910	10.19	9.880	10.11	359,543	+0.14(+1.40%)
Jun 20, 2023	9.890	9.980	9.710	9.970	386,110	+0.03(+0.30%)
Jun 16, 2023	10.17	10.17	9.925	9.940	721,777	-0.10(-1.00%)
Jun 15, 2023	9.820	10.12	9.820	10.04	377,980	+0.14(+1.41%)
Jun 14, 2023	10.14	10.22	9.780	9.900	402,222	-0.21(-2.08%)
Jun 13, 2023	9.940	10.33	9.930	10.11	385,767	+0.20(+2.02%)
Jun 12, 2023	9.770	9.970	9.670	9.910	418,683	+0.14(+1.43%)
Jun 09, 2023	9.890	9.890	9.600	9.770	510,671	-0.09(-0.91%)
Jun 08, 2023	9.840	9.970	9.700	9.860	882,448	-0.07(-0.70%)
Jun 07, 2023	9.660	10.00	9.630	9.930	673,143	+0.37(+3.87%)
Jun 06, 2023	9.180	9.650	9.140	9.560	928,953	+0.30(+3.24%)
Jun 05, 2023	9.460	9.510	9.200	9.260	419,477	-0.15(-1.59%)
Jun 02, 2023	9.110	9.560	9.100	9.410	622,777	+0.53(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mrc Global Inc (NY: MRC )

Historical Prices