Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blackboxstocks Inc (NQ: BLBX )

2.930 -0.113 (-3.73%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.050	3.100	3.000	3.000	5,026	-0.02(-0.66%)
Jun 29, 2023	3.038	3.081	2.991	3.020	5,676	-0.05(-1.63%)
Jun 28, 2023	2.980	3.070	2.971	3.070	7,800	-0.03(-0.97%)
Jun 27, 2023	3.150	3.150	3.006	3.100	6,165	+0.09(+2.99%)
Jun 26, 2023	2.850	3.040	2.850	3.010	7,348	+0.11(+3.79%)
Jun 23, 2023	3.110	3.111	2.900	2.900	13,348	-0.19(-6.15%)
Jun 22, 2023	3.030	3.110	3.000	3.090	15,036	-0.02(-0.64%)
Jun 21, 2023	3.400	3.400	3.110	3.110	20,911	-0.26(-7.72%)
Jun 20, 2023	3.560	3.688	3.310	3.370	29,436	-0.22(-6.13%)
Jun 16, 2023	3.750	3.750	3.580	3.590	18,294	-0.16(-4.27%)
Jun 15, 2023	4.060	4.070	3.570	3.750	280,444	-0.30(-7.52%)
Jun 14, 2023	4.070	4.120	3.810	4.055	56,666	+0.06(+1.63%)
Jun 13, 2023	3.680	4.090	3.600	3.990	98,137	+0.34(+9.32%)
Jun 12, 2023	3.500	3.740	3.500	3.650	25,426	+0.12(+3.40%)
Jun 09, 2023	3.510	3.560	3.510	3.530	3,210	+0.02(+0.57%)
Jun 08, 2023	3.510	3.610	3.510	3.510	6,048	-0.02(-0.57%)
Jun 07, 2023	3.700	3.749	3.520	3.530	29,492	-0.14(-3.81%)
Jun 06, 2023	3.780	3.852	3.650	3.670	10,186	-0.10(-2.65%)
Jun 05, 2023	3.500	3.870	3.500	3.770	23,486	+0.20(+5.60%)
Jun 02, 2023	3.950	3.950	3.550	3.570	31,639	-0.30(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackboxstocks Inc (NQ: BLBX )

Historical Prices