Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.510 -0.040 (-2.58%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.550	2.550	2.450	2.450	804	+0.08(+3.18%)
Jun 29, 2023	2.370	2.374	2.370	2.374	613	+0.01(+0.61%)
Jun 28, 2023	2.600	2.600	2.360	2.360	2,744	-0.05(-2.07%)
Jun 27, 2023	2.350	2.560	2.350	2.410	4,760	-0.03(-1.23%)
Jun 26, 2023	2.440	2.440	2.440	2.440	320	-0.26(-9.67%)
Jun 23, 2023	2.680	2.701	2.680	2.701	8,614	+0.10(+3.89%)
Jun 22, 2023	2.550	2.600	2.400	2.600	4,723	+0.25(+10.64%)
Jun 21, 2023	2.720	2.720	2.350	2.350	6,338	-0.35(-12.96%)
Jun 20, 2023	2.730	2.730	2.650	2.700	4,413	+0.14(+5.47%)
Jun 16, 2023	2.600	2.600	2.560	2.560	907	-0.01(-0.39%)
Jun 15, 2023	2.580	2.700	2.570	2.570	1,847	-0.22(-7.89%)
Jun 14, 2023	2.790	2.790	2.790	2.790	685	+0.04(+1.45%)
Jun 13, 2023	2.750	2.750	2.750	2.750	532	-0.04(-1.43%)
Jun 12, 2023	2.790	2.790	2.790	2.790	314	+0.00(+0.00%)
Jun 09, 2023	2.790	2.790	2.790	2.790	395	+0.00(+0.00%)
Jun 08, 2023	2.790	2.790	2.790	2.790	307	+0.19(+7.31%)
Jun 07, 2023	2.600	2.600	2.600	2.600	587	-0.15(-5.45%)
Jun 06, 2023	2.600	2.770	2.600	2.750	7,473	+0.25(+10.00%)
Jun 05, 2023	2.760	2.760	2.500	2.500	274	-0.15(-5.66%)
Jun 02, 2023	2.650	2.700	2.410	2.650	20,745	+0.24(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BT Brands, Inc. - Common Stock (NQ: BTBD )

Historical Prices