Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0695 +0.0023 (+3.42%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0647	0.0675	0.0580	0.0599	121,290	-0.01(-10.86%)
Jul 28, 2023	0.0550	0.0672	0.0543	0.0672	31,840	+0.01(+12.00%)
Jul 27, 2023	0.0620	0.0638	0.0580	0.0600	153,271	-0.00(-3.23%)
Jul 26, 2023	0.0579	0.0653	0.0571	0.0620	140,928	+0.00(+5.08%)
Jul 25, 2023	0.0594	0.0600	0.0516	0.0590	170,151	+0.00(+1.72%)
Jul 24, 2023	0.0655	0.0679	0.0580	0.0580	270,319	-0.01(-14.71%)
Jul 21, 2023	0.0737	0.0737	0.0551	0.0680	177,923	+0.01(+11.84%)
Jul 20, 2023	0.0594	0.0700	0.0571	0.0608	436,008	+0.00(+2.18%)
Jul 19, 2023	0.0600	0.0650	0.0550	0.0595	314,108	-0.00(-4.03%)
Jul 18, 2023	0.0653	0.0690	0.0590	0.0620	297,700	-0.01(-11.43%)
Jul 17, 2023	0.0500	0.0707	0.0439	0.0700	629,381	+0.02(+40.00%)
Jul 14, 2023	0.0560	0.0600	0.0500	0.0500	307,166	-0.00(-0.99%)
Jul 13, 2023	0.0550	0.0593	0.0505	0.0505	390,082	-0.01(-12.02%)
Jul 12, 2023	0.0584	0.0599	0.0527	0.0574	274,706	-0.00(-2.38%)
Jul 11, 2023	0.0570	0.0650	0.0527	0.0588	268,395	+0.00(+0.34%)
Jul 10, 2023	0.0625	0.0626	0.0586	0.0586	142,832	-0.00(-4.87%)
Jul 07, 2023	0.1000	0.1000	0.0570	0.0616	180,848	+0.00(+6.21%)
Jul 06, 2023	0.0589	0.0590	0.0573	0.0580	200,903	+0.00(+1.58%)
Jul 05, 2023	0.0700	0.0700	0.0570	0.0571	304,531	-0.01(-16.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices