Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.880 6.892 6.455 6.460 498,838 -0.41(-5.97%)
Aug 30, 2023 6.860 6.900 6.740 6.870 441,751 -0.03(-0.43%)
Aug 29, 2023 6.630 6.920 6.610 6.900 503,962 +0.25(+3.76%)
Aug 28, 2023 6.470 6.665 6.470 6.650 437,011 +0.21(+3.26%)
Aug 25, 2023 6.520 6.620 6.410 6.440 477,313 -0.08(-1.23%)
Aug 24, 2023 6.870 6.880 6.490 6.520 649,371 -0.37(-5.37%)
Aug 23, 2023 6.870 6.990 6.855 6.890 418,392 -0.02(-0.29%)
Aug 22, 2023 6.610 6.930 6.570 6.910 641,720 +0.31(+4.70%)
Aug 21, 2023 6.650 6.800 6.550 6.600 541,738 -0.06(-0.90%)
Aug 18, 2023 6.410 6.675 6.390 6.660 778,512 +0.17(+2.62%)
Aug 17, 2023 6.450 6.610 6.425 6.490 607,390 +0.05(+0.78%)
Aug 16, 2023 6.490 6.550 6.400 6.440 650,633 -0.07(-1.08%)
Aug 15, 2023 6.390 6.560 6.360 6.510 684,872 +0.15(+2.36%)
Aug 14, 2023 6.430 6.430 6.220 6.360 764,338 -0.17(-2.60%)
Aug 11, 2023 6.350 6.710 6.300 6.530 1,160,466 +0.22(+3.49%)
Aug 10, 2023 6.290 6.460 6.260 6.310 699,656 +0.06(+0.96%)
Aug 09, 2023 6.500 6.620 6.180 6.250 1,099,183 -0.24(-3.70%)
Aug 08, 2023 6.320 6.560 6.260 6.490 921,223 +0.09(+1.41%)
Aug 07, 2023 5.900 6.500 5.900 6.400 1,929,059 +0.46(+7.74%)
Aug 04, 2023 4.840 5.980 4.710 5.940 2,478,014 +1.45(+32.29%)
Aug 03, 2023 4.460 4.545 4.400 4.490 823,631 -0.02(-0.44%)
Aug 02, 2023 4.610 4.610 4.490 4.510 389,197 -0.13(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.