Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.200	5.330	4.920	4.960	320,220	-0.31(-5.88%)
Aug 30, 2023	5.350	5.380	5.150	5.270	268,102	-0.10(-1.86%)
Aug 29, 2023	4.650	5.570	4.600	5.370	557,150	+0.69(+14.74%)
Aug 28, 2023	4.770	4.810	4.660	4.680	184,983	+0.00(+0.00%)
Aug 25, 2023	4.700	4.840	4.600	4.680	292,512	-0.01(-0.21%)
Aug 24, 2023	5.100	5.120	4.670	4.690	283,129	-0.43(-8.40%)
Aug 23, 2023	4.750	5.200	4.710	5.120	409,651	+0.40(+8.47%)
Aug 22, 2023	4.750	4.940	4.640	4.720	223,158	-0.13(-2.68%)
Aug 21, 2023	5.060	5.200	4.810	4.850	354,072	-0.27(-5.27%)
Aug 18, 2023	4.890	5.200	4.830	5.120	394,793	-0.07(-1.35%)
Aug 17, 2023	5.510	5.510	5.140	5.190	395,573	-0.46(-8.14%)
Aug 16, 2023	5.640	5.760	5.510	5.650	215,551	-0.04(-0.70%)
Aug 15, 2023	6.030	6.150	5.660	5.690	206,318	-0.41(-6.72%)
Aug 14, 2023	6.200	6.300	5.880	6.100	294,156	-0.18(-2.87%)
Aug 11, 2023	6.070	6.320	5.960	6.280	294,914	+0.29(+4.84%)
Aug 10, 2023	6.250	6.560	5.960	5.990	275,682	-0.22(-3.54%)
Aug 09, 2023	6.620	6.750	6.200	6.210	258,031	-0.35(-5.34%)
Aug 08, 2023	6.470	6.640	6.120	6.560	373,040	+0.27(+4.29%)
Aug 04, 2023				6.290	0	-0.21(-3.23%)
Aug 03, 2023	6.510	6.660	6.420	6.500	194,784	-0.14(-2.11%)
Aug 02, 2023	6.900	7.050	6.600	6.640	271,804	-0.24(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices