Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

12.30 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.140	7.410	7.140	7.250	161,069	+0.16(+2.26%)
Sep 28, 2023	7.030	7.140	6.960	7.090	164,914	+0.08(+1.14%)
Sep 27, 2023	7.150	7.180	6.990	7.010	159,506	-0.10(-1.41%)
Sep 26, 2023	7.200	7.275	7.110	7.110	125,767	-0.14(-1.93%)
Sep 25, 2023	7.170	7.260	7.180	7.250	145,492	+0.02(+0.28%)
Sep 22, 2023	7.280	7.350	7.165	7.230	171,985	-0.04(-0.55%)
Sep 21, 2023	7.190	7.280	7.140	7.270	145,536	-0.01(-0.14%)
Sep 20, 2023	7.440	7.540	7.250	7.280	166,482	-0.20(-2.67%)
Sep 19, 2023	7.450	7.500	7.420	7.480	170,174	+0.02(+0.27%)
Sep 18, 2023	7.430	7.600	7.370	7.460	259,462	-0.08(-1.06%)
Sep 15, 2023	7.490	7.700	7.430	7.540	509,854	-0.01(-0.13%)
Sep 14, 2023	7.450	7.580	7.380	7.550	258,495	+0.02(+0.27%)
Sep 13, 2023	7.810	7.880	7.520	7.530	118,715	-0.28(-3.59%)
Sep 12, 2023	7.850	7.940	7.740	7.810	253,772	-0.06(-0.76%)
Sep 11, 2023	8.150	8.190	7.850	7.870	162,163	-0.20(-2.48%)
Sep 08, 2023	7.910	8.105	7.820	8.070	242,038	+0.17(+2.15%)
Sep 07, 2023	7.890	7.910	7.650	7.900	127,431	-0.08(-1.00%)
Sep 06, 2023	7.950	8.030	7.870	7.980	183,962	+0.02(+0.25%)
Sep 05, 2023	8.200	8.200	7.920	7.960	212,123	-0.28(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices