Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synopsys Inc (NQ: SNPS )

543.66 +13.55 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	468.03	471.94	458.37	458.97	1,189,820	-1.74(-0.38%)
Sep 28, 2023	446.63	463.24	445.07	460.71	1,114,109	+14.00(+3.13%)
Sep 27, 2023	447.99	450.32	442.00	446.71	623,407	+2.36(+0.53%)
Sep 26, 2023	446.54	446.54	440.62	444.35	724,003	-3.48(-0.78%)
Sep 25, 2023	445.80	447.83	445.62	447.83	360,882	+0.98(+0.22%)
Sep 22, 2023	446.22	454.47	446.18	446.85	577,865	+2.58(+0.58%)
Sep 21, 2023	448.58	450.95	444.01	444.27	762,934	-9.01(-1.99%)
Sep 20, 2023	461.00	463.54	453.02	453.28	668,403	-6.74(-1.47%)
Sep 19, 2023	458.89	460.44	453.19	460.02	586,719	+0.01(+0.00%)
Sep 18, 2023	450.19	460.26	448.82	460.01	620,998	+8.08(+1.79%)
Sep 15, 2023	466.60	467.50	447.98	451.93	1,680,962	-14.22(-3.05%)
Sep 14, 2023	469.38	469.70	460.60	466.15	920,498	-0.71(-0.15%)
Sep 13, 2023	453.34	469.00	453.34	466.86	925,436	+12.50(+2.75%)
Sep 12, 2023	456.80	460.44	454.01	454.36	909,937	-7.46(-1.62%)
Sep 11, 2023	459.78	463.64	453.36	461.82	608,841	+2.68(+0.58%)
Sep 08, 2023	456.94	460.39	454.39	459.14	830,013	+1.05(+0.23%)
Sep 07, 2023	465.07	468.01	451.08	458.09	986,403	-7.60(-1.63%)
Sep 06, 2023	464.81	471.15	464.81	465.69	746,201	-1.16(-0.25%)
Sep 05, 2023	460.45	468.58	457.29	466.85	671,350	+6.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synopsys Inc (NQ: SNPS )

Historical Prices