Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mrc Global Inc (NY: MRC )

11.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.60	10.65	10.48	10.51	1,122,262	-0.08(-0.76%)
Oct 30, 2023	9.800	10.81	9.530	10.59	3,400,438	+0.94(+9.74%)
Oct 27, 2023	9.730	9.770	9.470	9.650	905,476	+0.01(+0.10%)
Oct 26, 2023	9.610	9.785	9.525	9.640	789,211	+0.02(+0.21%)
Oct 25, 2023	9.690	9.840	9.530	9.620	587,613	-0.16(-1.64%)
Oct 24, 2023	10.34	10.34	9.780	9.780	964,549	-0.36(-3.55%)
Oct 23, 2023	10.20	10.34	9.740	10.14	2,541,240	-0.11(-1.07%)
Oct 20, 2023	10.54	10.57	10.21	10.25	835,718	-0.26(-2.47%)
Oct 19, 2023	10.52	10.74	10.48	10.51	361,459	-0.11(-1.04%)
Oct 18, 2023	10.84	10.84	10.53	10.62	384,399	-0.30(-2.75%)
Oct 17, 2023	10.75	11.19	10.71	10.92	672,945	+0.23(+2.15%)
Oct 16, 2023	10.33	10.71	10.33	10.69	1,168,822	+0.67(+6.69%)
Oct 13, 2023	9.870	10.02	9.850	10.02	675,638	+0.14(+1.42%)
Oct 12, 2023	10.17	10.17	9.820	9.880	522,312	-0.10(-1.00%)
Oct 11, 2023	10.11	10.14	9.980	9.980	424,987	-0.14(-1.38%)
Oct 10, 2023	10.10	10.16	10.06	10.12	469,094	+0.12(+1.20%)
Oct 09, 2023	9.740	10.06	9.710	10.00	518,134	+0.15(+1.52%)
Oct 06, 2023	9.940	9.980	9.610	9.850	579,426	-0.11(-1.10%)
Oct 05, 2023	10.03	10.12	9.870	9.960	623,374	-0.12(-1.19%)
Oct 04, 2023	10.04	10.12	9.900	10.08	530,821	+0.01(+0.10%)
Oct 03, 2023	9.980	10.12	9.720	10.07	493,209	+0.18(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mrc Global Inc (NY: MRC )

Historical Prices