Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SGHC )

3.630 -0.060 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.930	2.970	2.860	2.910	131,337	-0.03(-1.02%)
May 30, 2023	3.050	3.060	2.840	2.940	360,366	-0.16(-5.16%)
May 26, 2023	3.110	3.390	3.020	3.100	570,854	+0.03(+0.98%)
May 25, 2023	3.390	3.450	3.030	3.070	364,568	-0.36(-10.50%)
May 24, 2023	3.380	3.540	3.230	3.430	432,271	-0.11(-3.11%)
May 23, 2023	3.660	3.730	3.410	3.540	412,223	-0.11(-3.01%)
May 22, 2023	3.710	3.725	3.540	3.650	391,017	-0.02(-0.54%)
May 19, 2023	3.750	3.880	3.670	3.670	175,511	-0.05(-1.34%)
May 18, 2023	3.840	3.860	3.650	3.720	246,871	-0.16(-4.12%)
May 17, 2023	3.680	3.880	3.670	3.880	178,611	+0.18(+4.86%)
May 16, 2023	3.660	3.760	3.650	3.700	99,304	-0.03(-0.80%)
May 15, 2023	3.800	3.800	3.620	3.730	270,199	-0.12(-3.12%)
May 12, 2023	3.830	3.870	3.750	3.850	105,233	+0.07(+1.85%)
May 11, 2023	3.790	3.850	3.680	3.780	98,173	-0.08(-2.07%)
May 10, 2023	3.730	3.885	3.730	3.860	78,573	+0.11(+2.93%)
May 09, 2023	3.750	3.810	3.660	3.750	124,188	-0.04(-1.06%)
May 08, 2023	3.630	3.790	3.560	3.790	192,683	+0.13(+3.55%)
May 05, 2023	3.440	3.660	3.400	3.660	183,844	+0.25(+7.33%)
May 04, 2023	3.430	3.530	3.320	3.410	83,220	-0.06(-1.73%)
May 03, 2023	3.360	3.530	3.340	3.470	117,783	+0.07(+2.06%)
May 02, 2023	3.410	3.600	3.310	3.400	167,256	-0.09(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SGHC )

Historical Prices