Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barnwell Industries (NY: BRN )

2.780 +0.020 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.770	2.850	2.710	2.820	31,509	+0.08(+2.92%)
Apr 27, 2023	2.710	2.770	2.710	2.740	16,253	+0.04(+1.48%)
Apr 26, 2023	2.660	2.703	2.640	2.700	21,111	+0.01(+0.37%)
Apr 25, 2023	2.740	2.750	2.650	2.690	21,542	-0.01(-0.37%)
Apr 24, 2023	2.680	2.789	2.670	2.700	54,958	-0.01(-0.37%)
Apr 21, 2023	2.850	2.850	2.710	2.710	24,428	-0.13(-4.58%)
Apr 20, 2023	2.890	2.900	2.770	2.840	37,375	-0.04(-1.39%)
Apr 19, 2023	2.750	2.890	2.680	2.880	52,918	+0.13(+4.73%)
Apr 18, 2023	2.670	2.750	2.562	2.750	99,001	+0.06(+2.23%)
Apr 17, 2023	2.790	2.820	2.660	2.690	30,535	-0.06(-2.18%)
Apr 14, 2023	2.810	2.880	2.685	2.750	30,404	-0.08(-2.83%)
Apr 13, 2023	2.830	2.910	2.770	2.830	37,527	+0.00(+0.00%)
Apr 12, 2023	2.980	3.000	2.790	2.830	56,943	-0.14(-4.71%)
Apr 11, 2023	3.040	3.050	2.940	2.970	36,446	-0.03(-1.00%)
Apr 10, 2023	3.040	3.100	2.950	3.000	165,084	+0.04(+1.35%)
Apr 06, 2023	3.040	3.040	2.863	2.960	69,469	+0.02(+0.68%)
Apr 05, 2023	3.090	3.100	2.890	2.940	108,607	+0.04(+1.38%)
Apr 04, 2023	2.940	3.090	2.720	2.900	428,477	+0.08(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barnwell Industries (NY: BRN )

Historical Prices