Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0854	0.0854	0.0782	0.0782	23,330	-0.00(-5.21%)
Jan 30, 2023	0.0750	0.0875	0.0741	0.0825	177,886	-0.00(-0.72%)
Jan 27, 2023	0.0798	0.0831	0.0793	0.0831	15,570	+0.01(+10.80%)
Jan 26, 2023	0.0795	0.0839	0.0745	0.0750	98,340	-0.01(-10.61%)
Jan 25, 2023	0.0819	0.0839	0.0800	0.0839	111,465	+0.00(+4.88%)
Jan 24, 2023	0.0960	0.0960	0.0800	0.0800	85,332	-0.00(-4.76%)
Jan 23, 2023	0.0800	0.0920	0.0800	0.0840	182,265	+0.01(+7.01%)
Jan 20, 2023	0.0800	0.0800	0.0743	0.0785	19,461	-0.00(-1.88%)
Jan 19, 2023	0.0800	0.0800	0.0742	0.0800	47,549	+0.00(+0.00%)
Jan 18, 2023	0.0747	0.0800	0.0730	0.0800	232,179	+0.01(+8.84%)
Jan 17, 2023	0.0700	0.0750	0.0670	0.0735	383,149	+0.00(+7.30%)
Jan 13, 2023	0.0671	0.0686	0.0657	0.0685	49,623	-0.00(-0.44%)
Jan 12, 2023	0.0687	0.0688	0.0669	0.0688	37,860	+0.00(+2.23%)
Jan 11, 2023	0.0700	0.0700	0.0643	0.0673	27,300	-0.00(-0.59%)
Jan 10, 2023	0.0631	0.0700	0.0630	0.0677	21,187	-0.00(-1.17%)
Jan 09, 2023	0.0700	0.0700	0.0662	0.0685	40,136	-0.00(-2.14%)
Jan 06, 2023	0.0656	0.0700	0.0628	0.0700	107,811	+0.00(+6.22%)
Jan 05, 2023	0.0690	0.0690	0.0659	0.0659	1,900	+0.00(+0.76%)
Jan 04, 2023	0.0690	0.0690	0.0615	0.0654	33,071	+0.00(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices