Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0439 +0.0038 (+9.48%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0560	0.0590	0.0525	0.0570	35,403	+0.00(+3.07%)
Sep 28, 2023	0.0545	0.0562	0.0523	0.0553	14,304	-0.00(-0.36%)
Sep 27, 2023	0.0518	0.0570	0.0514	0.0555	247,952	+0.00(+0.18%)
Sep 26, 2023	0.0600	0.0600	0.0511	0.0554	108,135	-0.00(-7.51%)
Sep 25, 2023	0.0600	0.0599	0.0599	0.0599	25,374	+0.00(+8.91%)
Sep 22, 2023	0.0557	0.0565	0.0526	0.0550	51,209	-0.00(-0.72%)
Sep 21, 2023	0.0555	0.0565	0.0526	0.0554	49,267	+0.00(+2.40%)
Sep 20, 2023	0.0566	0.0600	0.0521	0.0541	139,772	+0.00(+0.19%)
Sep 19, 2023	0.0559	0.0567	0.0521	0.0540	43,515	+0.00(+6.09%)
Sep 18, 2023	0.0500	0.0573	0.0500	0.0509	126,865	+0.00(+0.39%)
Sep 15, 2023	0.0531	0.0561	0.0500	0.0507	230,226	-0.01(-9.30%)
Sep 14, 2023	0.0550	0.0600	0.0531	0.0559	28,526	+0.00(+1.64%)
Sep 13, 2023	0.0550	0.0565	0.0540	0.0550	239,147	-0.00(-0.54%)
Sep 12, 2023	0.0564	0.0564	0.0550	0.0553	127,591	-0.00(-1.07%)
Sep 11, 2023	0.0559	0.0559	0.0531	0.0559	101,167	-0.00(-1.06%)
Sep 08, 2023	0.0548	0.0600	0.0544	0.0565	108,986	+0.00(+1.99%)
Sep 07, 2023	0.0550	0.0593	0.0513	0.0554	339,896	+0.00(+5.73%)
Sep 06, 2023	0.0500	0.0593	0.0500	0.0524	1,025,556	-0.00(-5.42%)
Sep 05, 2023	0.0570	0.0599	0.0554	0.0554	275,995	-0.00(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices